SPXW270226P04600000
SPX Weekly Feb 26 2027 4600.00 Put
optionOPRA
EODOct 28, 2026
10.56USD-30.845%(-4.71)1Vol2OI
SPXW270226P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.56 | 10.56 | 10.56 | 10.56 | -30.845% | 1 | 2 | 0.000% |
| 2026-10-16 | 15.27 | 15.27 | 15.27 | 15.27 | -8.012% | 1 | 1 | -30.845% |
| 2026-09-10 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000% | 1 | 0 | -36.386% |