SPXW270226P04400000
SPX Weekly Feb 26 2027 4400.00 Put
optionOPRA
InactiveOct 16, 2026
12.16USD+48.112%(+3.95)94Vol62OI
SPXW270226P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 12.1700 | 12.2100 | 12.1200 | 12.1600 | +48.112% | 94 | 22 | 0.000% |
| 2026-10-08 | 8.2200 | 8.2200 | 8.2100 | 8.2100 | -3.977% | 4 | 20 | +48.112% |
| 2026-10-06 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -11.215% | 10 | 10 | +42.222% |
| 2026-09-30 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -6.867% | 4 | 8 | +26.272% |
| 2026-09-23 | 10.2800 | 10.3400 | 10.2800 | 10.3400 | +4.444% | 4 | 7 | +17.602% |
| 2026-09-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -8.078% | 6 | 1 | +22.828% |
| 2026-09-21 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -23.509% | 1 | 1 | +12.906% |
| 2026-09-10 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | 0.000% | 1 | 0 | -13.636% |