SPXW270226P04200000
SPX Weekly Feb 26 2027 4200.00 Put
optionOPRA
EODOct 26, 2026
8.50USD+19.718%(+1.40)20Vol40OI
SPXW270226P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +19.718% | 20 | 20 | 0.000% |
| 2026-10-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 5 | 15 | +19.718% |
| 2026-10-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -15.663% | 6 | 9 | +21.429% |
| 2026-10-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -0.120% | 1 | 8 | +2.410% |
| 2026-09-30 | 8.3300 | 8.3300 | 8.3100 | 8.3100 | -8.681% | 4 | 6 | +2.286% |
| 2026-09-21 | 9.2700 | 9.2700 | 9.1000 | 9.1000 | -16.052% | 2 | 5 | -6.593% |
| 2026-09-14 | 10.7800 | 10.8400 | 10.7800 | 10.8400 | -0.459% | 4 | 3 | -21.587% |
| 2026-09-11 | 10.8800 | 10.8900 | 10.8800 | 10.8900 | -9.476% | 4 | 1 | -21.947% |
| 2026-09-10 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | 0.000% | 1 | 0 | -29.343% |