SPXW270226P04000000
SPX Weekly Feb 26 2027 4000.00 Put
optionOPRA
EODOct 27, 2026
6.60USD-23.256%(-2.00)1Vol10OI
SPXW270226P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -23.256% | 1 | 10 | 0.000% |
| 2026-10-23 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +13.158% | 5 | 5 | -23.256% |
| 2026-09-23 | 7.6300 | 7.6300 | 7.6000 | 7.6000 | -12.644% | 4 | 3 | -13.158% |
| 2026-09-03 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -6.952% | 1 | 3 | -24.138% |
| 2026-09-02 | 9.4800 | 9.4800 | 9.3500 | 9.3500 | 0.000% | 6 | 0 | -29.412% |