SPXW270226P03400000
SPX Weekly Feb 26 2027 3400.00 Put
optionOPRA
InactiveOct 16, 2026
4.10USD+7.330%(+0.28)2Vol11OI
SPXW270226P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.330% | 2 | 9 | 0.000% |
| 2026-10-08 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -18.723% | 2 | 5 | +7.330% |
| 2026-10-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -21.667% | 3 | 2 | -12.766% |
| 2026-09-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 2 | 0 | -31.667% |