SPXW270226P03200000
SPX Weekly Feb 26 2027 3200.00 Put
optionOPRA
EODOct 28, 2026
2.80USD-33.333%(-1.40)7Vol359OI
SPXW270226P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | -33.333% | 7 | 354 | 0.000% |
| 2026-10-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.874% | 1 | 383 | -33.333% |
| 2026-10-16 | 3.0000 | 4.5400 | 3.0000 | 4.5100 | +42.271% | 130 | 381 | -37.916% |
| 2026-10-08 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -9.429% | 2 | 377 | -11.672% |
| 2026-10-02 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -0.568% | 5 | 372 | -20.000% |
| 2026-09-30 | 3.5000 | 3.5200 | 3.4800 | 3.5200 | -12.000% | 400 | 403 | -20.455% |
| 2026-09-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.820% | 1 | 402 | -30.000% |
| 2026-09-23 | 3.6400 | 3.7800 | 3.6400 | 3.7800 | -17.826% | 400 | 2 | -25.926% |
| 2026-09-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 2 | 0 | -39.130% |