SPXW270226C09800000
SPX Weekly Feb 26 2027 9800.00 Call
optionOPRA
EODOct 28, 2026
0.80USD+23.077%(+0.15)1Vol93OI
SPXW270226C09800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 1 | 93 | 0.000% |
| 2026-10-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 20 | 113 | +23.077% |
| 2026-10-15 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | +21.212% | 3 | 112 | 0.000% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -22.353% | 45 | 68 | +21.212% |
| 2026-10-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -43.333% | 1 | 42 | -5.882% |
| 2026-10-05 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +3.448% | 2 | 40 | -46.667% |
| 2026-10-02 | 1.3500 | 1.4500 | 1.3500 | 1.4500 | +7.407% | 20 | 40 | -44.828% |
| 2026-09-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +17.391% | 1 | 39 | -40.741% |
| 2026-09-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 10 | 29 | -30.435% |
| 2026-09-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -19.355% | 10 | 19 | -36.000% |
| 2026-09-25 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | +14.815% | 10 | 19 | -48.387% |
| 2026-09-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -15.625% | 5 | 14 | -40.741% |
| 2026-09-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 5 | 9 | -50.000% |
| 2026-09-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 9 | -60.000% |
| 2026-09-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +33.333% | 8 | 10 | -60.000% |
| 2026-09-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 1 | -46.667% |