SPXW270226C09600000
SPX Weekly Feb 26 2027 9600.00 Call
optionOPRA
InactiveOct 16, 2026
1.05USD-4.545%(-0.05)1Vol4,101OI
SPXW270226C09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 1 | 4,102 | 0.000% |
| 2026-10-15 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +4.762% | 51 | 4,053 | -4.545% |
| 2026-10-14 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -32.258% | 3 | 50 | 0.000% |
| 2026-10-08 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | 0.000% | 50 | 0 | -32.258% |