SPXW270226C09400000
SPX Weekly Feb 26 2027 9400.00 Call
optionOPRA
InactiveOct 6, 2026
3.70USD+23.333%(+0.70)10Vol22OI
SPXW270226C09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +23.333% | 10 | 22 | 0.000% |
| 2026-09-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +30.435% | 10 | 22 | +23.333% |
| 2026-09-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -37.838% | 10 | 12 | +60.870% |
| 2026-09-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 10 | 0 | 0.000% |