SPXW270226C09200000
SPX Weekly Feb 26 2027 9200.00 Call
optionOPRA
InactiveOct 14, 2026
2.46USD-41.148%(-1.72)20Vol30OI
SPXW270226C09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -41.148% | 20 | 10 | 0.000% |
| 2026-10-09 | 4.1900 | 4.2000 | 4.1700 | 4.1800 | -44.118% | 8 | 6 | -41.148% |
| 2026-10-06 | 7.4200 | 7.4800 | 7.4200 | 7.4800 | +78.095% | 4 | 4 | -67.112% |
| 2026-09-30 | 4.9900 | 4.9900 | 4.2000 | 4.2000 | 0.000% | 6 | 0 | -41.429% |