SPXW270226C09100000
SPX Weekly Feb 26 2027 9100.00 Call
optionOPRA
EODOct 26, 2026
2.95USD-53.906%(-3.45)4Vol15OI
SPXW270226C09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -53.906% | 4 | 13 | 0.000% |
| 2026-10-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -35.354% | 4 | 9 | -53.906% |
| 2026-10-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +40.426% | 8 | 1 | -70.202% |
| 2026-09-10 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 0.000% | 1 | 0 | -58.156% |