SPXW270226C09000000
SPX Weekly Feb 26 2027 9000.00 Call
optionOPRA
EODOct 28, 2026
6.00USD+9.091%(+0.50)5Vol218OI
SPXW270226C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 5 | 223 | 0.000% |
| 2026-10-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +35.802% | 5 | 228 | +9.091% |
| 2026-10-26 | 3.8700 | 4.2000 | 3.8700 | 4.0500 | +19.118% | 15 | 233 | +48.148% |
| 2026-10-23 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -19.048% | 5 | 228 | +76.471% |
| 2026-10-22 | 4.4000 | 4.4000 | 3.8000 | 4.2000 | -28.814% | 16 | 219 | +42.857% |
| 2026-10-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +15.686% | 5 | 224 | +1.695% |
| 2026-10-20 | 4.4000 | 5.1000 | 4.4000 | 5.1000 | 0.000% | 8 | 229 | +17.647% |
| 2026-10-19 | 4.7000 | 5.1000 | 4.7000 | 5.1000 | +30.769% | 6 | 235 | +17.647% |
| 2026-10-16 | 5.0000 | 5.0000 | 3.9000 | 3.9000 | -31.579% | 28 | 207 | +53.846% |
| 2026-10-15 | 4.8000 | 5.7000 | 4.8000 | 5.7000 | +26.667% | 12 | 214 | +5.263% |
| 2026-10-14 | 5.5000 | 5.5000 | 4.5000 | 4.5000 | -39.189% | 40 | 174 | +33.333% |
| 2026-10-13 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 1 | 173 | -18.919% |
| 2026-10-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -25.000% | 1 | 173 | -20.000% |
| 2026-10-07 | 9.5000 | 10.0000 | 9.5000 | 10.0000 | +44.928% | 2 | 173 | -40.000% |
| 2026-09-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 1 | 174 | -13.043% |
| 2026-09-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -32.692% | 1 | 173 | -14.286% |
| 2026-09-24 | 9.0000 | 10.4000 | 9.0000 | 10.4000 | +89.091% | 2 | 175 | -42.308% |
| 2026-09-16 | 8.0000 | 8.0000 | 5.5000 | 5.5000 | -17.910% | 9 | 174 | +9.091% |
| 2026-09-15 | 7.3000 | 7.3000 | 6.7000 | 6.7000 | -23.864% | 3 | 171 | -10.448% |
| 2026-09-14 | 7.8000 | 8.8000 | 7.8000 | 8.8000 | -17.757% | 3 | 169 | -31.818% |
| 2026-09-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +21.591% | 3 | 169 | -43.925% |
| 2026-09-10 | 9.6000 | 9.6000 | 8.8000 | 8.8000 | -22.124% | 3 | 166 | -31.818% |
| 2026-09-09 | 10.7000 | 11.4000 | 10.5000 | 11.3000 | -14.394% | 4 | 166 | -46.903% |
| 2026-09-08 | 12.7100 | 13.2000 | 12.6700 | 13.2000 | -5.036% | 173 | 1 | -54.545% |
| 2026-09-04 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 0.000% | 1 | 0 | -56.835% |