SPXW270226C08900000
SPX Weekly Feb 26 2027 8900.00 Call
optionOPRA
InactiveOct 14, 2026
8.19USD-33.738%(-4.17)35Vol47OI
SPXW270226C08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.4000 | 9.4000 | 8.1400 | 8.1900 | -33.738% | 35 | 12 | 0.000% |
| 2026-10-09 | 12.2800 | 12.3600 | 12.2800 | 12.3600 | -36.810% | 4 | 12 | -33.738% |
| 2026-10-06 | 19.4900 | 19.5600 | 19.4900 | 19.5600 | +31.275% | 2 | 12 | -58.129% |
| 2026-10-05 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +47.525% | 2 | 10 | -45.034% |
| 2026-10-01 | 10.4000 | 10.4000 | 10.1000 | 10.1000 | +2.020% | 2 | 9 | -18.911% |
| 2026-09-30 | 12.8800 | 12.9400 | 9.9000 | 9.9000 | -40.000% | 3 | 8 | -17.273% |
| 2026-09-21 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +42.241% | 1 | 8 | -50.364% |
| 2026-09-17 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +30.337% | 1 | 8 | -29.397% |
| 2026-09-16 | 8.2000 | 8.9000 | 8.2000 | 8.9000 | -29.084% | 2 | 8 | -7.978% |
| 2026-09-10 | 12.5800 | 12.6000 | 12.5300 | 12.5500 | 0.000% | 16 | 0 | -34.741% |