SPXW270226C08800000
SPX Weekly Feb 26 2027 8800.00 Call
optionOPRA
EODOct 26, 2026
9.05USD+5.724%(+0.49)6Vol18OI
SPXW270226C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.3900 | 9.0500 | 8.3000 | 9.0500 | +5.724% | 6 | 20 | 0.000% |
| 2026-10-22 | 9.8600 | 9.8600 | 8.5600 | 8.5600 | -38.417% | 12 | 30 | +5.724% |
| 2026-10-21 | 13.6000 | 13.9000 | 13.6000 | 13.9000 | +28.111% | 2 | 30 | -34.892% |
| 2026-10-20 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +6.373% | 8 | 38 | -16.590% |
| 2026-10-19 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | +6.806% | 3 | 41 | -11.275% |
| 2026-10-16 | 9.7000 | 9.7100 | 9.5500 | 9.5500 | -13.182% | 3 | 38 | -5.236% |
| 2026-10-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -42.768% | 1 | 37 | -17.727% |
| 2026-10-09 | 18.6600 | 19.5500 | 18.6600 | 19.2200 | +17.195% | 13 | 28 | -52.914% |
| 2026-10-08 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -22.275% | 3 | 25 | -44.817% |
| 2026-10-07 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +19.209% | 4 | 21 | -57.109% |
| 2026-10-02 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -3.279% | 6 | 22 | -48.870% |
| 2026-09-30 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +8.929% | 1 | 21 | -50.546% |
| 2026-09-28 | 19.0500 | 19.0500 | 16.8000 | 16.8000 | -13.846% | 10 | 13 | -46.131% |
| 2026-09-25 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -2.010% | 2 | 11 | -53.590% |
| 2026-09-24 | 19.3000 | 19.9000 | 19.3000 | 19.9000 | -29.781% | 5 | 7 | -54.523% |
| 2026-09-21 | 25.5000 | 28.3400 | 25.5000 | 28.3400 | +75.046% | 2 | 6 | -68.066% |
| 2026-09-18 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | +3.121% | 1 | 6 | -44.101% |
| 2026-09-17 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +14.182% | 1 | 5 | -42.357% |
| 2026-09-15 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -33.958% | 1 | 4 | -34.182% |
| 2026-09-11 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | -15.366% | 1 | 3 | -56.532% |
| 2026-09-08 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -6.250% | 2 | 1 | -63.211% |
| 2026-09-04 | 26.2400 | 26.2400 | 26.2400 | 26.2400 | 0.000% | 1 | 0 | -65.511% |