SPXW270226C08700000
SPX Weekly Feb 26 2027 8700.00 Call
optionOPRA
EODOct 28, 2026
17.59USD+6.995%(+1.15)8Vol67OI
SPXW270226C08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.75 | 17.59 | 16.75 | 17.59 | +6.995% | 8 | 59 | 0.000% |
| 2026-10-27 | 15.75 | 16.65 | 15.75 | 16.44 | +22.687% | 8 | 53 | +6.995% |
| 2026-10-26 | 13.15 | 13.50 | 13.00 | 13.40 | +10.744% | 4 | 53 | +31.269% |
| 2026-10-23 | 12.10 | 12.10 | 12.10 | 12.10 | -8.333% | 1 | 53 | +45.372% |
| 2026-10-22 | 13.36 | 13.36 | 13.20 | 13.20 | -18.012% | 4 | 51 | +33.258% |
| 2026-10-20 | 16.10 | 16.10 | 16.10 | 16.10 | -16.796% | 8 | 55 | +9.255% |
| 2026-10-01 | 19.35 | 19.35 | 19.35 | 19.35 | -32.105% | 8 | 49 | -9.096% |
| 2026-09-21 | 28.50 | 28.50 | 28.50 | 28.50 | -0.384% | 11 | 38 | -38.281% |
| 2026-09-11 | 28.87 | 28.87 | 28.52 | 28.61 | +11.845% | 9 | 33 | -38.518% |
| 2026-09-10 | 25.58 | 25.58 | 25.58 | 25.58 | -12.427% | 2 | 33 | -31.235% |
| 2026-09-09 | 29.21 | 29.21 | 29.21 | 29.21 | -11.027% | 2 | 32 | -39.781% |
| 2026-09-08 | 32.87 | 32.89 | 32.83 | 32.83 | -10.545% | 4 | 30 | -46.421% |
| 2026-09-04 | 36.50 | 36.80 | 36.50 | 36.70 | +24.322% | 31 | 1 | -52.071% |
| 2026-09-02 | 29.52 | 29.52 | 29.52 | 29.52 | 0.000% | 1 | 0 | -40.413% |