SPXW270226C08600000
SPX Weekly Feb 26 2027 8600.00 Call
optionOPRA
EODOct 28, 2026
23.87USD+26.296%(+4.97)8Vol151OI
SPXW270226C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.87 | 23.88 | 23.87 | 23.87 | +26.296% | 8 | 147 | 0.000% |
| 2026-10-22 | 18.90 | 18.90 | 18.90 | 18.90 | -28.409% | 6 | 141 | +26.296% |
| 2026-10-21 | 26.40 | 26.40 | 26.40 | 26.40 | +6.452% | 1 | 141 | -9.583% |
| 2026-10-20 | 26.70 | 26.90 | 24.80 | 24.80 | -4.062% | 3 | 139 | -3.750% |
| 2026-10-14 | 27.08 | 27.08 | 25.85 | 25.85 | -26.353% | 94 | 137 | -7.660% |
| 2026-10-13 | 35.00 | 35.10 | 35.00 | 35.10 | -9.676% | 2 | 136 | -31.994% |
| 2026-10-09 | 38.67 | 38.86 | 38.59 | 38.86 | +6.175% | 10 | 133 | -38.574% |
| 2026-10-08 | 36.60 | 36.60 | 36.60 | 36.60 | -16.761% | 1 | 133 | -34.781% |
| 2026-10-05 | 44.00 | 44.00 | 43.97 | 43.97 | +62.852% | 90 | 43 | -45.713% |
| 2026-10-01 | 27.05 | 27.05 | 27.00 | 27.00 | -18.306% | 30 | 69 | -11.593% |
| 2026-09-28 | 33.05 | 33.05 | 33.05 | 33.05 | -21.812% | 2 | 69 | -27.776% |
| 2026-09-21 | 39.41 | 42.44 | 39.41 | 42.27 | +37.463% | 31 | 40 | -43.530% |
| 2026-09-16 | 30.75 | 30.75 | 30.75 | 30.75 | -20.130% | 1 | 39 | -22.374% |
| 2026-09-11 | 38.53 | 38.53 | 38.50 | 38.50 | -21.429% | 4 | 39 | -38.000% |
| 2026-09-04 | 48.60 | 49.00 | 48.60 | 49.00 | +18.990% | 38 | 1 | -51.286% |
| 2026-09-01 | 41.18 | 41.18 | 41.18 | 41.18 | 0.000% | 1 | 1 | -42.035% |