SPXW270226C08550000
SPX Weekly Feb 26 2027 8550.00 Call
optionOPRA
EODOct 22, 2026
24.00USD-27.928%(-9.30)5Vol86OI
SPXW270226C08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 22.60 | 24.00 | 22.40 | 24.00 | -27.928% | 5 | 88 | 0.000% |
| 2026-10-21 | 30.80 | 33.30 | 30.80 | 33.30 | +14.433% | 20 | 78 | -27.928% |
| 2026-10-20 | 28.00 | 29.10 | 28.00 | 29.10 | +8.582% | 2 | 78 | -17.526% |
| 2026-10-19 | 27.00 | 27.00 | 26.80 | 26.80 | +18.062% | 3 | 75 | -10.448% |
| 2026-10-16 | 22.90 | 22.90 | 22.70 | 22.70 | -42.821% | 3 | 78 | +5.727% |
| 2026-10-13 | 40.10 | 40.10 | 39.50 | 39.70 | -13.883% | 5 | 75 | -39.547% |
| 2026-10-09 | 46.11 | 46.11 | 46.10 | 46.10 | +15.250% | 4 | 75 | -47.939% |
| 2026-10-08 | 39.66 | 40.00 | 39.66 | 40.00 | -19.387% | 4 | 75 | -40.000% |
| 2026-10-07 | 49.62 | 49.62 | 49.62 | 49.62 | -19.631% | 6 | 75 | -51.632% |
| 2026-10-06 | 61.85 | 61.85 | 61.74 | 61.74 | +21.297% | 2 | 75 | -61.127% |
| 2026-10-05 | 50.60 | 50.90 | 50.50 | 50.90 | +11.184% | 3 | 73 | -52.849% |
| 2026-09-11 | 46.37 | 46.37 | 45.78 | 45.78 | +17.234% | 8 | 73 | -47.575% |
| 2026-09-10 | 39.26 | 39.35 | 39.05 | 39.05 | -30.885% | 8 | 73 | -38.540% |
| 2026-09-04 | 57.00 | 58.00 | 56.50 | 56.50 | -14.108% | 72 | 3 | -57.522% |
| 2026-09-03 | 64.35 | 66.05 | 64.35 | 65.78 | 0.000% | 5 | 0 | -63.515% |