SPXW270226C08500000
SPX Weekly Feb 26 2027 8500.00 Call
optionOPRA
EODOct 28, 2026
34.50USD+10.048%(+3.15)174Vol309OI
SPXW270226C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.05 | 35.50 | 34.10 | 34.50 | +10.048% | 174 | 142 | 0.000% |
| 2026-10-26 | 31.35 | 31.35 | 31.35 | 31.35 | +11.964% | 1 | 142 | +10.048% |
| 2026-10-22 | 28.00 | 28.00 | 28.00 | 28.00 | -22.222% | 2 | 142 | +23.214% |
| 2026-10-21 | 36.00 | 36.00 | 36.00 | 36.00 | -9.091% | 1 | 142 | -4.167% |
| 2026-10-20 | 37.00 | 39.60 | 37.00 | 39.60 | +20.000% | 2 | 141 | -12.879% |
| 2026-10-19 | 33.00 | 33.00 | 33.00 | 33.00 | +9.055% | 1 | 140 | +4.545% |
| 2026-10-16 | 37.50 | 38.00 | 30.26 | 30.26 | -15.238% | 27 | 140 | +14.012% |
| 2026-10-14 | 40.80 | 40.80 | 35.70 | 35.70 | -34.519% | 212 | 169 | -3.361% |
| 2026-10-09 | 54.39 | 54.52 | 54.39 | 54.52 | +5.008% | 4 | 169 | -36.720% |
| 2026-10-05 | 51.92 | 51.92 | 51.92 | 51.92 | +37.137% | 5 | 164 | -33.552% |
| 2026-10-01 | 37.91 | 37.91 | 37.86 | 37.86 | -21.452% | 30 | 134 | -8.875% |
| 2026-09-30 | 48.70 | 48.80 | 48.20 | 48.20 | +7.517% | 89 | 51 | -28.423% |
| 2026-09-28 | 45.47 | 46.01 | 44.83 | 44.83 | -14.447% | 10 | 49 | -23.043% |
| 2026-09-24 | 52.40 | 52.40 | 52.40 | 52.40 | -0.664% | 8 | 41 | -34.160% |
| 2026-09-23 | 52.80 | 52.80 | 52.75 | 52.75 | -1.952% | 2 | 40 | -34.597% |
| 2026-09-11 | 53.90 | 53.90 | 53.80 | 53.80 | +20.628% | 14 | 40 | -35.874% |
| 2026-09-10 | 45.90 | 45.90 | 44.60 | 44.60 | -40.911% | 2 | 40 | -22.646% |
| 2026-09-03 | 75.48 | 75.48 | 75.48 | 75.48 | 0.000% | 2 | 2 | -54.293% |