SPXW270226C08450000
SPX Weekly Feb 26 2027 8450.00 Call
optionOPRA
EODOct 27, 2026
42.00USD+9.375%(+3.60)1Vol18OI
SPXW270226C08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 42.00 | 42.00 | 42.00 | 42.00 | +9.375% | 1 | 18 | 0.000% |
| 2026-10-22 | 38.40 | 38.40 | 38.40 | 38.40 | -11.825% | 1 | 18 | +9.375% |
| 2026-10-21 | 43.99 | 43.99 | 43.55 | 43.55 | -32.059% | 4 | 16 | -3.559% |
| 2026-10-09 | 64.07 | 64.10 | 64.07 | 64.10 | +4.876% | 2 | 15 | -34.477% |
| 2026-09-24 | 62.00 | 62.00 | 60.89 | 61.12 | -1.736% | 14 | 5 | -31.283% |
| 2026-09-21 | 62.20 | 62.20 | 62.20 | 62.20 | +1.023% | 1 | 5 | -32.476% |
| 2026-09-11 | 61.57 | 61.57 | 61.57 | 61.57 | +17.725% | 1 | 5 | -31.785% |
| 2026-09-10 | 52.30 | 52.30 | 52.30 | 52.30 | -24.964% | 1 | 4 | -19.694% |
| 2026-09-08 | 69.81 | 69.81 | 69.70 | 69.70 | -6.330% | 2 | 3 | -39.742% |
| 2026-09-03 | 74.00 | 74.41 | 74.00 | 74.41 | +26.548% | 4 | 1 | -43.556% |
| 2026-09-01 | 58.80 | 58.80 | 58.80 | 58.80 | 0.000% | 1 | 1 | -28.571% |