SPXW270226C08400000
SPX Weekly Feb 26 2027 8400.00 Call
optionOPRA
EODOct 27, 2026
47.90USD+15.981%(+6.60)1Vol1,027OI
SPXW270226C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 47.90 | 47.90 | 47.90 | 47.90 | +15.981% | 1 | 1,026 | 0.000% |
| 2026-10-22 | 41.24 | 41.72 | 41.24 | 41.30 | -10.606% | 12 | 1,015 | +15.981% |
| 2026-10-19 | 46.20 | 46.20 | 46.20 | 46.20 | +11.864% | 1 | 1,015 | +3.680% |
| 2026-10-16 | 52.71 | 52.71 | 40.30 | 41.30 | -30.107% | 15 | 1,016 | +15.981% |
| 2026-10-14 | 59.09 | 59.09 | 59.09 | 59.09 | -25.897% | 1 | 1,015 | -18.937% |
| 2026-10-07 | 79.35 | 79.74 | 79.35 | 79.74 | -9.066% | 10 | 1,015 | -39.930% |
| 2026-10-06 | 88.40 | 88.40 | 87.69 | 87.69 | +15.549% | 19 | 1,002 | -45.376% |
| 2026-10-05 | 75.89 | 75.89 | 75.89 | 75.89 | +37.233% | 1,002 | 17 | -36.882% |
| 2026-09-18 | 55.30 | 55.30 | 55.30 | 55.30 | -35.109% | 8 | 9 | -13.382% |
| 2026-09-04 | 84.14 | 85.22 | 84.14 | 85.22 | 0.000% | 8 | 0 | -43.793% |