SPXW270226C08350000
SPX Weekly Feb 26 2027 8350.00 Call
optionOPRA
EODOct 28, 2026
58.90USD+3.606%(+2.05)1Vol61OI
SPXW270226C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 58.90 | 58.90 | 58.90 | 58.90 | +3.606% | 1 | 60 | 0.000% |
| 2026-10-27 | 56.85 | 56.85 | 56.85 | 56.85 | +15.596% | 1 | 59 | +3.606% |
| 2026-10-22 | 49.18 | 49.18 | 49.18 | 49.18 | -11.147% | 10 | 49 | +19.764% |
| 2026-10-20 | 55.35 | 55.35 | 55.35 | 55.35 | +6.730% | 2 | 49 | +6.414% |
| 2026-10-16 | 51.91 | 51.91 | 51.86 | 51.86 | -48.694% | 6 | 49 | +13.575% |
| 2026-10-06 | 101.08 | 101.08 | 101.08 | 101.08 | +23.782% | 12 | 52 | -41.729% |
| 2026-10-05 | 81.69 | 81.69 | 81.66 | 81.66 | +35.468% | 2 | 52 | -27.872% |
| 2026-10-01 | 61.42 | 61.42 | 60.28 | 60.28 | -12.090% | 18 | 62 | -2.289% |
| 2026-09-29 | 68.57 | 68.57 | 68.57 | 68.57 | +3.894% | 32 | 46 | -14.102% |
| 2026-09-14 | 66.00 | 66.00 | 66.00 | 66.00 | -20.405% | 15 | 31 | -10.758% |
| 2026-09-11 | 82.86 | 82.92 | 82.79 | 82.92 | -14.753% | 4 | 30 | -28.968% |
| 2026-09-04 | 97.27 | 97.27 | 97.27 | 97.27 | +2.660% | 12 | 18 | -39.447% |
| 2026-09-03 | 96.77 | 96.77 | 94.75 | 94.75 | 0.000% | 18 | 0 | -37.836% |