SPXW270226C08325000
SPX Weekly Feb 26 2027 8325.00 Call
optionOPRA
EODOct 28, 2026
63.25USD+18.557%(+9.90)5Vol48OI
SPXW270226C08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.25 | 63.25 | 63.25 | 63.25 | +18.557% | 5 | 49 | 0.000% |
| 2026-10-26 | 54.67 | 54.67 | 53.35 | 53.35 | +10.341% | 4 | 48 | +18.557% |
| 2026-10-23 | 48.35 | 48.35 | 48.35 | 48.35 | -13.799% | 2 | 47 | +30.817% |
| 2026-10-16 | 56.39 | 56.39 | 56.09 | 56.09 | -34.741% | 6 | 47 | +12.765% |
| 2026-10-08 | 87.80 | 87.80 | 83.00 | 85.95 | -4.606% | 3 | 46 | -26.411% |
| 2026-10-07 | 94.00 | 94.00 | 90.00 | 90.10 | +38.254% | 4 | 46 | -29.800% |
| 2026-10-01 | 66.31 | 66.31 | 65.17 | 65.17 | -11.861% | 18 | 55 | -2.946% |
| 2026-09-29 | 73.94 | 73.94 | 73.94 | 73.94 | -6.618% | 32 | 23 | -14.458% |
| 2026-09-10 | 79.18 | 79.18 | 79.18 | 79.18 | -8.831% | 1 | 23 | -20.119% |
| 2026-09-09 | 86.85 | 86.85 | 86.85 | 86.85 | -25.788% | 1 | 23 | -27.173% |
| 2026-09-03 | 103.18 | 117.03 | 101.20 | 117.03 | 0.000% | 23 | 0 | -45.954% |