SPXW270226C08300000
SPX Weekly Feb 26 2027 8300.00 Call
optionOPRA
EODOct 28, 2026
69.60USD+16.935%(+10.08)11Vol28OI
SPXW270226C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 68.70 | 69.60 | 68.37 | 69.60 | +16.935% | 11 | 30 | 0.000% |
| 2026-10-26 | 58.68 | 59.52 | 58.68 | 59.52 | +4.605% | 4 | 32 | +16.935% |
| 2026-10-22 | 64.48 | 64.48 | 56.90 | 56.90 | -30.584% | 12 | 44 | +22.320% |
| 2026-10-21 | 81.97 | 81.97 | 81.97 | 81.97 | +25.050% | 1 | 44 | -15.091% |
| 2026-10-20 | 68.96 | 69.91 | 65.55 | 65.55 | -2.252% | 11 | 49 | +6.178% |
| 2026-10-19 | 67.06 | 67.06 | 67.06 | 67.06 | +16.890% | 1 | 48 | +3.788% |
| 2026-10-16 | 57.36 | 57.37 | 57.36 | 57.37 | -27.490% | 2 | 46 | +21.318% |
| 2026-10-14 | 79.11 | 79.12 | 79.11 | 79.12 | -24.273% | 2 | 47 | -12.032% |
| 2026-10-09 | 104.48 | 104.48 | 104.48 | 104.48 | -11.510% | 8 | 39 | -33.384% |
| 2026-10-06 | 117.79 | 118.07 | 117.79 | 118.07 | +29.449% | 2 | 38 | -41.052% |
| 2026-10-02 | 91.30 | 91.30 | 91.21 | 91.21 | -0.729% | 4 | 38 | -23.693% |
| 2026-09-28 | 91.88 | 91.88 | 91.88 | 91.88 | -8.267% | 8 | 30 | -24.249% |
| 2026-09-25 | 92.94 | 100.16 | 92.94 | 100.16 | +6.963% | 18 | 12 | -30.511% |
| 2026-09-24 | 84.00 | 93.64 | 84.00 | 93.64 | +34.155% | 6 | 11 | -25.673% |
| 2026-09-16 | 69.00 | 69.80 | 69.00 | 69.80 | -0.143% | 2 | 10 | -0.287% |
| 2026-09-15 | 69.50 | 69.90 | 69.50 | 69.90 | -16.177% | 2 | 9 | -0.429% |
| 2026-09-14 | 83.39 | 83.39 | 83.39 | 83.39 | -12.872% | 2 | 7 | -16.537% |
| 2026-09-11 | 95.79 | 95.79 | 95.71 | 95.71 | -12.015% | 2 | 6 | -27.280% |
| 2026-09-04 | 108.78 | 108.78 | 108.78 | 108.78 | -12.718% | 1 | 5 | -36.018% |
| 2026-09-03 | 124.63 | 124.63 | 124.63 | 124.63 | 0.000% | 5 | 0 | -44.155% |