SPXW270226C08275000
SPX Weekly Feb 26 2027 8275.00 Call
optionOPRA
EODOct 28, 2026
75.28USD+1.497%(+1.11)18Vol58OI
SPXW270226C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 75.28 | 75.28 | 75.28 | 75.28 | +1.497% | 18 | 58 | 0.000% |
| 2026-10-27 | 75.10 | 75.10 | 74.17 | 74.17 | +17.172% | 7 | 64 | +1.497% |
| 2026-10-26 | 63.30 | 63.30 | 63.30 | 63.30 | -41.980% | 2 | 64 | +18.926% |
| 2026-10-09 | 109.10 | 109.10 | 109.10 | 109.10 | +12.070% | 1 | 63 | -30.999% |
| 2026-10-08 | 96.67 | 97.35 | 96.67 | 97.35 | -24.117% | 2 | 64 | -22.671% |
| 2026-10-06 | 128.29 | 128.29 | 128.29 | 128.29 | +22.065% | 36 | 70 | -41.320% |
| 2026-10-02 | 105.10 | 105.10 | 105.10 | 105.10 | +41.644% | 7 | 64 | -28.373% |
| 2026-10-01 | 80.00 | 80.00 | 73.90 | 74.20 | -26.694% | 6 | 65 | +1.456% |
| 2026-09-25 | 101.22 | 101.22 | 101.22 | 101.22 | +0.556% | 24 | 41 | -25.627% |
| 2026-09-23 | 100.66 | 100.66 | 100.66 | 100.66 | -20.269% | 18 | 24 | -25.214% |
| 2026-09-22 | 121.60 | 126.25 | 121.15 | 126.25 | -1.498% | 13 | 22 | -40.372% |
| 2026-09-21 | 128.17 | 128.17 | 128.17 | 128.17 | +26.700% | 12 | 10 | -41.266% |
| 2026-09-11 | 101.23 | 101.23 | 101.16 | 101.16 | -7.371% | 2 | 9 | -25.583% |
| 2026-09-08 | 109.21 | 109.21 | 109.21 | 109.21 | +6.870% | 8 | 1 | -31.069% |
| 2026-09-01 | 102.19 | 102.19 | 102.19 | 102.19 | 0.000% | 1 | 1 | -26.333% |