SPXW270226C08250000
SPX Weekly Feb 26 2027 8250.00 Call
optionOPRA
EODOct 28, 2026
80.78USD+10.010%(+7.35)6Vol43OI
SPXW270226C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 80.78 | 80.78 | 80.78 | 80.78 | +10.010% | 6 | 43 | 0.000% |
| 2026-10-27 | 73.81 | 73.81 | 73.43 | 73.43 | +17.113% | 2 | 42 | +10.010% |
| 2026-10-23 | 62.70 | 62.70 | 62.70 | 62.70 | -6.877% | 2 | 40 | +28.836% |
| 2026-10-22 | 67.41 | 67.41 | 67.33 | 67.33 | -28.653% | 2 | 39 | +19.976% |
| 2026-10-21 | 94.37 | 94.37 | 94.37 | 94.37 | +24.171% | 2 | 39 | -14.401% |
| 2026-10-16 | 76.28 | 77.65 | 76.00 | 76.00 | -26.726% | 6 | 37 | +6.289% |
| 2026-10-14 | 102.88 | 103.72 | 102.88 | 103.72 | -8.464% | 2 | 37 | -22.117% |
| 2026-10-13 | 113.31 | 113.31 | 113.31 | 113.31 | +1.260% | 1 | 37 | -28.709% |
| 2026-10-09 | 112.27 | 112.27 | 111.90 | 111.90 | +8.346% | 2 | 37 | -27.811% |
| 2026-10-08 | 105.52 | 105.88 | 103.28 | 103.28 | -12.341% | 6 | 37 | -21.785% |
| 2026-10-07 | 117.82 | 117.82 | 117.82 | 117.82 | -11.513% | 2 | 36 | -31.438% |
| 2026-10-06 | 141.04 | 141.04 | 132.89 | 133.15 | +25.982% | 4 | 36 | -39.332% |
| 2026-10-02 | 105.69 | 105.69 | 105.69 | 105.69 | +3.283% | 1 | 34 | -23.569% |
| 2026-09-30 | 101.16 | 104.34 | 100.72 | 102.33 | +15.523% | 10 | 30 | -21.059% |
| 2026-09-29 | 89.04 | 89.18 | 85.53 | 88.58 | -24.696% | 5 | 30 | -8.806% |
| 2026-09-25 | 117.63 | 117.63 | 117.63 | 117.63 | -12.575% | 1 | 29 | -31.327% |
| 2026-09-22 | 130.89 | 134.55 | 130.89 | 134.55 | +0.313% | 10 | 22 | -39.963% |
| 2026-09-21 | 129.40 | 134.13 | 129.40 | 134.13 | +57.245% | 3 | 22 | -39.775% |
| 2026-09-18 | 83.35 | 85.30 | 83.35 | 85.30 | -1.501% | 2 | 20 | -5.299% |
| 2026-09-17 | 87.90 | 87.90 | 86.33 | 86.60 | +26.812% | 6 | 17 | -6.721% |
| 2026-09-16 | 85.81 | 88.95 | 68.29 | 68.29 | -17.023% | 8 | 14 | +18.290% |
| 2026-09-15 | 81.68 | 82.30 | 81.68 | 82.30 | -13.396% | 2 | 14 | -1.847% |
| 2026-09-14 | 91.25 | 95.03 | 86.75 | 95.03 | -12.624% | 8 | 13 | -14.995% |
| 2026-09-11 | 108.58 | 108.76 | 108.58 | 108.76 | +17.312% | 2 | 12 | -25.726% |
| 2026-09-10 | 93.41 | 93.41 | 92.71 | 92.71 | -25.695% | 2 | 12 | -12.868% |
| 2026-09-04 | 124.77 | 124.77 | 124.77 | 124.77 | -11.227% | 6 | 6 | -35.257% |
| 2026-09-03 | 140.55 | 140.55 | 140.55 | 140.55 | 0.000% | 6 | 0 | -42.526% |