SPXW270226C08225000
SPX Weekly Feb 26 2027 8225.00 Call
optionOPRA
EODOct 23, 2026
66.91USD-30.178%(-28.92)2Vol26OI
SPXW270226C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 67.11 | 67.11 | 66.91 | 66.91 | -30.178% | 2 | 27 | 0.000% |
| 2026-10-16 | 95.93 | 95.93 | 95.83 | 95.83 | -26.528% | 4 | 29 | -30.178% |
| 2026-10-09 | 130.43 | 130.43 | 130.43 | 130.43 | -12.139% | 10 | 20 | -48.700% |
| 2026-10-06 | 148.45 | 148.45 | 148.45 | 148.45 | +17.538% | 2 | 22 | -54.928% |
| 2026-10-05 | 129.57 | 129.57 | 126.30 | 126.30 | +12.587% | 8 | 19 | -47.023% |
| 2026-09-25 | 112.18 | 112.18 | 112.18 | 112.18 | -4.389% | 2 | 19 | -40.355% |
| 2026-09-24 | 117.33 | 117.33 | 117.33 | 117.33 | -16.336% | 3 | 16 | -42.973% |
| 2026-09-22 | 139.60 | 140.24 | 139.60 | 140.24 | -3.243% | 18 | 24 | -52.289% |
| 2026-09-21 | 127.07 | 144.94 | 127.07 | 144.94 | +64.798% | 8 | 22 | -53.836% |
| 2026-09-15 | 87.95 | 87.95 | 87.95 | 87.95 | -24.233% | 18 | 4 | -23.923% |
| 2026-09-11 | 116.08 | 116.08 | 116.08 | 116.08 | 0.000% | 4 | 0 | -42.359% |