SPXW270226C08200000
SPX Weekly Feb 26 2027 8200.00 Call
optionOPRA
EODOct 28, 2026
104.33USD+11.096%(+10.42)18Vol106OI
SPXW270226C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 96.22 | 104.33 | 94.34 | 104.33 | +11.096% | 18 | 108 | 0.000% |
| 2026-10-27 | 93.91 | 93.91 | 93.91 | 93.91 | +22.279% | 1 | 107 | +11.096% |
| 2026-10-23 | 76.20 | 76.80 | 76.20 | 76.80 | -19.992% | 4 | 106 | +35.846% |
| 2026-10-20 | 88.27 | 95.99 | 88.27 | 95.99 | +3.527% | 23 | 115 | +8.688% |
| 2026-10-19 | 92.64 | 92.72 | 92.64 | 92.72 | -4.638% | 6 | 110 | +12.522% |
| 2026-10-14 | 96.50 | 97.23 | 96.50 | 97.23 | -25.716% | 2 | 109 | +7.302% |
| 2026-10-13 | 128.88 | 132.02 | 128.88 | 130.89 | -6.273% | 44 | 68 | -20.292% |
| 2026-10-09 | 139.65 | 139.65 | 139.65 | 139.65 | -0.555% | 10 | 58 | -25.292% |
| 2026-10-07 | 132.12 | 140.43 | 131.63 | 140.43 | -7.782% | 4 | 57 | -25.707% |
| 2026-10-06 | 155.25 | 161.80 | 152.28 | 152.28 | +14.427% | 10 | 63 | -31.488% |
| 2026-10-05 | 118.70 | 138.32 | 118.70 | 133.08 | +36.618% | 11 | 61 | -21.604% |
| 2026-10-01 | 97.41 | 97.41 | 97.41 | 97.41 | -12.739% | 8 | 53 | +7.104% |
| 2026-09-28 | 114.64 | 114.64 | 111.63 | 111.63 | -8.650% | 2 | 52 | -6.539% |
| 2026-09-25 | 125.08 | 125.08 | 122.20 | 122.20 | -4.747% | 14 | 40 | -14.624% |
| 2026-09-23 | 128.26 | 128.29 | 128.26 | 128.29 | -14.032% | 4 | 36 | -18.676% |
| 2026-09-22 | 148.59 | 149.23 | 148.59 | 149.23 | -3.123% | 18 | 42 | -30.088% |
| 2026-09-21 | 131.42 | 154.04 | 131.42 | 154.04 | +63.092% | 22 | 29 | -32.271% |
| 2026-09-15 | 96.21 | 96.21 | 94.45 | 94.45 | -22.135% | 19 | 22 | +10.461% |
| 2026-09-11 | 124.03 | 124.03 | 121.30 | 121.30 | +2.277% | 10 | 16 | -13.990% |
| 2026-09-09 | 118.60 | 118.60 | 118.60 | 118.60 | -10.220% | 12 | 6 | -12.032% |
| 2026-09-08 | 132.10 | 132.10 | 132.10 | 132.10 | -6.511% | 4 | 2 | -21.022% |
| 2026-09-03 | 139.90 | 141.30 | 139.90 | 141.30 | 0.000% | 4 | 0 | -26.164% |