SPXW270226C08175000
SPX Weekly Feb 26 2027 8175.00 Call
optionOPRA
EODOct 28, 2026
103.50USD+1.870%(+1.90)1Vol156OI
SPXW270226C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 103.50 | 103.50 | 103.50 | 103.50 | +1.870% | 1 | 155 | 0.000% |
| 2026-10-27 | 92.96 | 103.17 | 92.96 | 101.60 | +19.572% | 21 | 139 | +1.870% |
| 2026-10-23 | 83.54 | 84.97 | 83.54 | 84.97 | -11.857% | 3 | 141 | +21.808% |
| 2026-10-22 | 96.40 | 96.40 | 96.40 | 96.40 | -8.190% | 1 | 140 | +7.365% |
| 2026-10-21 | 105.00 | 105.00 | 105.00 | 105.00 | +4.249% | 4 | 136 | -1.429% |
| 2026-10-20 | 111.85 | 111.85 | 100.72 | 100.72 | +0.740% | 4 | 138 | +2.760% |
| 2026-10-19 | 101.88 | 101.88 | 99.98 | 99.98 | +3.499% | 38 | 100 | +3.521% |
| 2026-10-16 | 96.88 | 98.54 | 96.60 | 96.60 | -7.347% | 6 | 97 | +7.143% |
| 2026-10-14 | 128.53 | 129.52 | 104.26 | 104.26 | -24.711% | 5 | 96 | -0.729% |
| 2026-10-09 | 138.11 | 138.48 | 138.11 | 138.48 | +8.078% | 2 | 97 | -25.260% |
| 2026-10-08 | 130.57 | 131.03 | 128.13 | 128.13 | -11.126% | 6 | 97 | -19.223% |
| 2026-10-07 | 144.17 | 144.17 | 144.17 | 144.17 | -11.709% | 2 | 96 | -28.210% |
| 2026-10-06 | 163.29 | 163.29 | 163.29 | 163.29 | +28.818% | 2 | 96 | -36.616% |
| 2026-10-05 | 126.76 | 126.76 | 126.76 | 126.76 | -2.108% | 1 | 95 | -18.350% |
| 2026-10-02 | 129.49 | 129.49 | 129.49 | 129.49 | +13.837% | 1 | 93 | -20.071% |
| 2026-09-29 | 110.44 | 113.75 | 106.28 | 113.75 | -7.453% | 37 | 77 | -9.011% |
| 2026-09-28 | 124.86 | 124.86 | 122.91 | 122.91 | +16.392% | 22 | 54 | -15.792% |
| 2026-09-18 | 103.30 | 105.60 | 103.30 | 105.60 | -1.262% | 2 | 50 | -1.989% |
| 2026-09-17 | 108.60 | 108.60 | 106.68 | 106.95 | +25.249% | 6 | 47 | -3.226% |
| 2026-09-16 | 106.06 | 109.70 | 85.39 | 85.39 | -16.243% | 8 | 43 | +21.209% |
| 2026-09-15 | 101.18 | 101.95 | 101.18 | 101.95 | -12.699% | 2 | 43 | +1.520% |
| 2026-09-14 | 112.15 | 116.78 | 106.95 | 116.78 | -11.738% | 8 | 39 | -11.372% |
| 2026-09-11 | 132.31 | 132.31 | 132.31 | 132.31 | +16.923% | 3 | 38 | -21.775% |
| 2026-09-10 | 113.96 | 113.96 | 113.16 | 113.16 | -13.154% | 2 | 36 | -8.537% |
| 2026-09-09 | 128.70 | 130.30 | 128.70 | 130.30 | -16.157% | 36 | 1 | -20.568% |
| 2026-09-04 | 155.86 | 155.86 | 155.41 | 155.41 | 0.000% | 2 | 0 | -33.402% |