SPXW270226C08150000
SPX Weekly Feb 26 2027 8150.00 Call
optionOPRA
EODOct 27, 2026
112.58USD+23.987%(+21.78)12Vol114OI
SPXW270226C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 112.60 | 112.61 | 112.41 | 112.58 | +23.987% | 12 | 108 | 0.000% |
| 2026-10-23 | 90.80 | 90.80 | 90.80 | 90.80 | -1.518% | 20 | 108 | +23.987% |
| 2026-10-22 | 95.36 | 95.36 | 92.20 | 92.20 | -19.944% | 9 | 108 | +22.104% |
| 2026-10-21 | 116.13 | 116.13 | 115.17 | 115.17 | +6.966% | 8 | 104 | -2.249% |
| 2026-10-20 | 101.02 | 120.52 | 101.02 | 107.67 | -4.717% | 27 | 111 | +4.560% |
| 2026-10-19 | 113.00 | 113.00 | 113.00 | 113.00 | +4.824% | 12 | 111 | -0.372% |
| 2026-10-16 | 119.32 | 119.32 | 107.80 | 107.80 | -11.581% | 21 | 111 | +4.434% |
| 2026-10-15 | 122.00 | 122.00 | 121.90 | 121.92 | +5.769% | 4 | 110 | -7.661% |
| 2026-10-14 | 115.27 | 115.27 | 115.27 | 115.27 | -23.393% | 20 | 129 | -2.334% |
| 2026-10-13 | 148.23 | 150.47 | 148.23 | 150.47 | -1.318% | 41 | 109 | -25.181% |
| 2026-10-09 | 152.64 | 152.64 | 152.29 | 152.48 | -13.077% | 4 | 107 | -26.167% |
| 2026-10-06 | 173.36 | 175.42 | 173.36 | 175.42 | +13.909% | 24 | 109 | -35.823% |
| 2026-10-05 | 136.57 | 157.64 | 136.57 | 154.00 | +15.685% | 14 | 106 | -26.896% |
| 2026-10-02 | 133.12 | 133.12 | 133.12 | 133.12 | +12.613% | 20 | 86 | -15.430% |
| 2026-10-01 | 118.21 | 118.21 | 118.21 | 118.21 | -7.068% | 2 | 86 | -4.763% |
| 2026-09-30 | 127.20 | 127.20 | 127.20 | 127.20 | -4.152% | 1 | 85 | -11.494% |
| 2026-09-28 | 132.71 | 132.71 | 132.71 | 132.71 | -12.547% | 24 | 66 | -15.168% |
| 2026-09-25 | 151.75 | 151.75 | 151.75 | 151.75 | +18.342% | 5 | 66 | -25.812% |
| 2026-09-24 | 127.79 | 128.23 | 127.79 | 128.23 | -7.967% | 4 | 62 | -12.205% |
| 2026-09-23 | 139.33 | 139.33 | 139.33 | 139.33 | -20.104% | 18 | 62 | -19.199% |
| 2026-09-21 | 174.39 | 174.39 | 174.39 | 174.39 | +45.228% | 5 | 62 | -35.444% |
| 2026-09-17 | 120.09 | 120.09 | 120.08 | 120.08 | +33.348% | 7 | 55 | -6.246% |
| 2026-09-16 | 90.05 | 90.05 | 90.05 | 90.05 | -18.558% | 18 | 37 | +25.019% |
| 2026-09-15 | 110.57 | 110.57 | 110.57 | 110.57 | -8.778% | 1 | 37 | +1.818% |
| 2026-09-14 | 121.21 | 121.21 | 121.21 | 121.21 | -14.707% | 22 | 15 | -7.120% |
| 2026-09-11 | 139.31 | 142.11 | 139.31 | 142.11 | +17.127% | 7 | 14 | -20.780% |
| 2026-09-10 | 121.19 | 121.33 | 121.19 | 121.33 | -11.522% | 2 | 13 | -7.212% |
| 2026-09-09 | 137.13 | 137.13 | 137.13 | 137.13 | -10.043% | 1 | 12 | -17.903% |
| 2026-09-08 | 152.63 | 152.63 | 152.44 | 152.44 | -2.532% | 4 | 10 | -26.148% |
| 2026-09-04 | 156.40 | 156.40 | 156.40 | 156.40 | 0.000% | 10 | 0 | -28.018% |