SPXW270226C08125000
SPX Weekly Feb 26 2027 8125.00 Call
optionOPRA
EODOct 27, 2026
120.96USD+16.915%(+17.50)53Vol66OI
SPXW270226C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 104.40 | 121.07 | 104.40 | 120.96 | +16.915% | 53 | 53 | 0.000% |
| 2026-10-26 | 103.46 | 103.46 | 103.46 | 103.46 | +9.020% | 1 | 53 | +16.915% |
| 2026-10-23 | 98.25 | 98.25 | 94.90 | 94.90 | -6.235% | 24 | 71 | +27.460% |
| 2026-10-22 | 100.83 | 106.10 | 100.83 | 101.21 | -25.891% | 12 | 60 | +19.514% |
| 2026-10-21 | 136.57 | 136.57 | 136.57 | 136.57 | +19.693% | 1 | 60 | -11.430% |
| 2026-10-20 | 119.32 | 119.32 | 114.10 | 114.10 | -2.228% | 9 | 65 | +6.012% |
| 2026-10-19 | 116.70 | 116.70 | 116.70 | 116.70 | -9.091% | 11 | 76 | +3.650% |
| 2026-10-16 | 128.37 | 128.37 | 128.37 | 128.37 | -4.629% | 20 | 56 | -5.772% |
| 2026-10-15 | 134.60 | 134.60 | 134.60 | 134.60 | +8.443% | 5 | 56 | -10.134% |
| 2026-10-14 | 124.12 | 124.12 | 124.12 | 124.12 | -22.498% | 20 | 36 | -2.546% |
| 2026-10-05 | 160.15 | 160.15 | 160.15 | 160.15 | +28.274% | 2 | 38 | -24.471% |
| 2026-10-01 | 124.85 | 124.85 | 124.85 | 124.85 | -12.435% | 4 | 38 | -3.116% |
| 2026-09-30 | 143.10 | 143.10 | 142.58 | 142.58 | +14.863% | 2 | 38 | -15.163% |
| 2026-09-29 | 124.13 | 124.13 | 124.13 | 124.13 | -15.964% | 2 | 36 | -2.554% |
| 2026-09-28 | 147.71 | 147.71 | 147.71 | 147.71 | -0.719% | 4 | 36 | -18.110% |
| 2026-09-25 | 148.78 | 148.78 | 148.78 | 148.78 | -1.307% | 1 | 36 | -18.699% |
| 2026-09-23 | 148.58 | 150.81 | 148.58 | 150.75 | -16.106% | 22 | 37 | -19.761% |
| 2026-09-22 | 179.69 | 179.69 | 179.69 | 179.69 | +18.686% | 6 | 37 | -32.684% |
| 2026-09-21 | 151.40 | 151.40 | 151.40 | 151.40 | +22.989% | 3 | 38 | -20.106% |
| 2026-09-18 | 123.10 | 123.10 | 123.10 | 123.10 | +27.051% | 2 | 38 | -1.738% |
| 2026-09-16 | 96.89 | 96.89 | 96.89 | 96.89 | -17.153% | 18 | 20 | +24.843% |
| 2026-09-15 | 116.95 | 116.95 | 116.95 | 116.95 | -21.325% | 5 | 15 | +3.429% |
| 2026-09-11 | 148.65 | 148.65 | 148.65 | 148.65 | +13.292% | 6 | 9 | -18.628% |
| 2026-09-10 | 134.16 | 134.16 | 131.14 | 131.21 | -22.849% | 6 | 4 | -7.812% |
| 2026-09-03 | 169.45 | 170.07 | 169.45 | 170.07 | +20.926% | 2 | 3 | -28.876% |
| 2026-09-01 | 140.64 | 140.64 | 140.64 | 140.64 | 0.000% | 3 | 3 | -13.993% |