SPXW270226C08100000
SPX Weekly Feb 26 2027 8100.00 Call
optionOPRA
EODOct 28, 2026
127.96USD+13.149%(+14.87)19Vol78OI
SPXW270226C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 127.85 | 129.00 | 127.85 | 127.96 | +13.149% | 19 | 81 | 0.000% |
| 2026-10-27 | 113.09 | 113.09 | 113.09 | 113.09 | +3.373% | 1 | 81 | +13.149% |
| 2026-10-26 | 109.40 | 109.40 | 109.40 | 109.40 | +0.293% | 1 | 80 | +16.965% |
| 2026-10-22 | 121.34 | 121.34 | 109.08 | 109.08 | -15.827% | 42 | 84 | +17.308% |
| 2026-10-20 | 128.90 | 129.59 | 128.70 | 129.59 | +3.424% | 7 | 78 | -1.258% |
| 2026-10-19 | 125.74 | 125.90 | 125.30 | 125.30 | +12.589% | 4 | 77 | +2.123% |
| 2026-10-16 | 136.02 | 136.02 | 111.29 | 111.29 | -38.124% | 9 | 72 | +14.979% |
| 2026-10-09 | 179.86 | 179.86 | 179.86 | 179.86 | +18.485% | 4 | 68 | -28.856% |
| 2026-09-30 | 151.80 | 151.80 | 151.80 | 151.80 | +3.823% | 30 | 61 | -15.705% |
| 2026-09-28 | 146.56 | 146.56 | 146.21 | 146.21 | -8.061% | 18 | 43 | -12.482% |
| 2026-09-24 | 159.03 | 159.03 | 159.03 | 159.03 | -17.025% | 2 | 43 | -19.537% |
| 2026-09-21 | 174.19 | 191.66 | 174.19 | 191.66 | +45.329% | 13 | 45 | -33.236% |
| 2026-09-18 | 131.78 | 131.88 | 131.78 | 131.88 | -3.793% | 4 | 41 | -2.972% |
| 2026-09-17 | 136.50 | 137.08 | 136.50 | 137.08 | +9.743% | 13 | 39 | -6.653% |
| 2026-09-15 | 124.91 | 124.91 | 124.91 | 124.91 | -11.868% | 1 | 39 | +2.442% |
| 2026-09-14 | 141.73 | 141.73 | 141.73 | 141.73 | 0.000% | 1 | 38 | -9.716% |