SPXW270226C08075000
SPX Weekly Feb 26 2027 8075.00 Call
optionOPRA
EODOct 28, 2026
137.51USD+25.374%(+27.83)2Vol81OI
SPXW270226C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 137.51 | 137.51 | 137.51 | 137.51 | +25.374% | 2 | 81 | 0.000% |
| 2026-10-23 | 114.54 | 114.54 | 109.68 | 109.68 | -17.285% | 22 | 61 | +25.374% |
| 2026-10-20 | 132.60 | 132.60 | 132.60 | 132.60 | +13.169% | 5 | 61 | +3.703% |
| 2026-10-16 | 150.70 | 150.70 | 117.17 | 117.17 | -20.831% | 47 | 72 | +17.359% |
| 2026-10-14 | 148.00 | 148.00 | 148.00 | 148.00 | -12.171% | 4 | 68 | -7.088% |
| 2026-10-08 | 168.51 | 168.51 | 168.51 | 168.51 | -4.797% | 5 | 73 | -18.397% |
| 2026-10-02 | 177.00 | 177.00 | 177.00 | 177.00 | +8.456% | 9 | 46 | -22.311% |
| 2026-09-30 | 164.40 | 164.40 | 163.00 | 163.20 | +14.558% | 42 | 24 | -15.741% |
| 2026-09-29 | 142.46 | 142.46 | 142.46 | 142.46 | -28.094% | 15 | 9 | -3.475% |
| 2026-09-22 | 198.22 | 198.22 | 198.12 | 198.12 | +20.408% | 5 | 4 | -30.593% |
| 2026-09-09 | 164.54 | 164.54 | 164.54 | 164.54 | -8.988% | 3 | 2 | -16.428% |
| 2026-09-08 | 180.42 | 180.79 | 180.42 | 180.79 | -4.817% | 2 | 1 | -23.939% |
| 2026-09-04 | 189.85 | 189.94 | 189.85 | 189.94 | +5.593% | 2 | 1 | -27.603% |
| 2026-09-02 | 179.73 | 179.88 | 179.73 | 179.88 | 0.000% | 2 | 0 | -23.555% |