SPXW270226C08050000
SPX Weekly Feb 26 2027 8050.00 Call
optionOPRA
EODOct 22, 2026
128.31USD-23.634%(-39.71)10Vol29OI
SPXW270226C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 128.31 | 128.31 | 128.31 | 128.31 | -23.634% | 10 | 19 | 0.000% |
| 2026-10-21 | 168.02 | 168.02 | 168.02 | 168.02 | +20.626% | 3 | 19 | -23.634% |
| 2026-10-16 | 155.24 | 156.83 | 139.29 | 139.29 | -15.531% | 27 | 36 | -7.883% |
| 2026-10-14 | 164.90 | 164.90 | 164.90 | 164.90 | -18.322% | 1 | 37 | -22.189% |
| 2026-10-09 | 201.69 | 201.89 | 201.69 | 201.89 | +12.330% | 2 | 37 | -36.446% |
| 2026-10-08 | 179.73 | 179.73 | 179.73 | 179.73 | -6.852% | 5 | 37 | -28.610% |
| 2026-09-25 | 192.95 | 192.95 | 192.95 | 192.95 | -6.967% | 1 | 4 | -33.501% |
| 2026-09-21 | 203.64 | 207.40 | 203.20 | 207.40 | +45.615% | 3 | 4 | -38.134% |
| 2026-09-15 | 142.43 | 142.43 | 142.43 | 142.43 | -11.797% | 1 | 3 | -9.914% |
| 2026-09-10 | 161.48 | 161.48 | 161.48 | 161.48 | 0.000% | 3 | 0 | -20.541% |