SPXW270226C08025000
SPX Weekly Feb 26 2027 8025.00 Call
optionOPRA
EODOct 28, 2026
159.30USD+1.926%(+3.01)2Vol15OI
SPXW270226C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 159.52 | 159.52 | 159.30 | 159.30 | +1.926% | 2 | 15 | 0.000% |
| 2026-10-21 | 156.29 | 156.29 | 156.29 | 156.29 | +2.432% | 16 | 23 | +1.926% |
| 2026-10-20 | 159.30 | 159.30 | 152.58 | 152.58 | -2.442% | 6 | 21 | +4.404% |
| 2026-10-19 | 156.43 | 156.43 | 156.40 | 156.40 | +4.791% | 2 | 20 | +1.854% |
| 2026-10-16 | 149.25 | 149.25 | 149.25 | 149.25 | -11.983% | 17 | 11 | +6.734% |
| 2026-10-14 | 184.55 | 184.78 | 169.57 | 169.57 | -15.804% | 4 | 10 | -6.056% |
| 2026-10-02 | 201.40 | 201.40 | 201.40 | 201.40 | +7.545% | 8 | 2 | -20.904% |
| 2026-09-30 | 183.58 | 187.27 | 183.58 | 187.27 | -2.392% | 2 | 1 | -14.936% |
| 2026-09-23 | 191.85 | 191.86 | 191.85 | 191.86 | 0.000% | 2 | 0 | -16.971% |