SPXW270226C08000000
SPX Weekly Feb 26 2027 8000.00 Call
optionOPRA
EODOct 28, 2026
184.33USD+9.453%(+15.92)6Vol85OI
SPXW270226C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 169.37 | 184.33 | 169.37 | 184.33 | +9.453% | 6 | 85 | 0.000% |
| 2026-10-27 | 149.80 | 169.78 | 149.80 | 168.41 | +7.748% | 17 | 89 | +9.453% |
| 2026-10-26 | 156.30 | 156.30 | 156.30 | 156.30 | +10.678% | 1 | 89 | +17.933% |
| 2026-10-23 | 140.92 | 141.55 | 140.30 | 141.22 | -4.633% | 5 | 91 | +30.527% |
| 2026-10-22 | 148.08 | 148.08 | 148.08 | 148.08 | -13.073% | 10 | 81 | +24.480% |
| 2026-10-21 | 167.34 | 170.35 | 167.33 | 170.35 | +4.170% | 16 | 82 | +8.207% |
| 2026-10-20 | 170.48 | 181.50 | 163.53 | 163.53 | -2.090% | 7 | 81 | +12.719% |
| 2026-10-19 | 161.82 | 167.02 | 160.54 | 167.02 | +5.422% | 23 | 60 | +10.364% |
| 2026-10-16 | 159.54 | 159.79 | 158.26 | 158.43 | -27.789% | 25 | 39 | +16.348% |
| 2026-10-08 | 219.40 | 219.40 | 219.40 | 219.40 | +7.491% | 1 | 38 | -15.985% |
| 2026-10-05 | 198.00 | 204.11 | 198.00 | 204.11 | +21.842% | 2 | 37 | -9.691% |
| 2026-10-01 | 167.52 | 167.52 | 167.52 | 167.52 | -13.827% | 4 | 37 | +10.035% |
| 2026-09-30 | 189.40 | 194.60 | 189.40 | 194.40 | +5.894% | 18 | 21 | -5.180% |
| 2026-09-28 | 182.93 | 183.58 | 182.93 | 183.58 | -9.682% | 2 | 20 | +0.409% |
| 2026-09-25 | 203.26 | 203.26 | 203.26 | 203.26 | +0.168% | 1 | 20 | -9.313% |
| 2026-09-24 | 203.33 | 203.33 | 202.74 | 202.92 | -0.578% | 6 | 20 | -9.161% |
| 2026-09-23 | 204.10 | 204.10 | 204.10 | 204.10 | -4.724% | 1 | 20 | -9.686% |
| 2026-09-21 | 214.22 | 214.22 | 214.22 | 214.22 | +27.028% | 3 | 22 | -13.953% |
| 2026-09-17 | 168.53 | 168.64 | 168.53 | 168.64 | -0.507% | 2 | 21 | +9.304% |
| 2026-09-16 | 169.50 | 169.50 | 169.50 | 169.50 | +4.701% | 2 | 21 | +8.749% |
| 2026-09-15 | 172.80 | 172.80 | 161.89 | 161.89 | -12.155% | 9 | 16 | +13.861% |
| 2026-09-14 | 175.24 | 184.29 | 172.74 | 184.29 | -7.452% | 11 | 9 | +0.022% |
| 2026-09-11 | 199.13 | 199.13 | 199.13 | 199.13 | -7.823% | 2 | 10 | -7.432% |
| 2026-09-08 | 218.11 | 219.42 | 216.03 | 216.03 | -10.025% | 8 | 4 | -14.674% |
| 2026-09-03 | 231.16 | 240.10 | 231.16 | 240.10 | +17.408% | 3 | 1 | -23.228% |
| 2026-09-01 | 204.50 | 204.50 | 204.50 | 204.50 | 0.000% | 1 | 1 | -9.863% |