SPXW270226C07975000
SPX Weekly Feb 26 2027 7975.00 Call
optionOPRA
InactiveOct 9, 2026
241.80USD+9.130%(+20.23)3Vol4OI
SPXW270226C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 241.80 | 241.80 | 241.80 | 241.80 | +9.130% | 3 | 2 | 0.000% |
| 2026-09-23 | 221.57 | 221.57 | 221.57 | 221.57 | +52.828% | 1 | 2 | +9.130% |
| 2026-09-16 | 144.98 | 144.98 | 144.98 | 144.98 | -36.118% | 1 | 1 | +66.782% |
| 2026-09-08 | 227.26 | 227.26 | 226.95 | 226.95 | 0.000% | 2 | 0 | +6.543% |