SPXW270226C07925000
SPX Weekly Feb 26 2027 7925.00 Call
optionOPRA
EODOct 28, 2026
216.88USD+5.605%(+11.51)4Vol11OI
SPXW270226C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 210.54 | 216.88 | 210.54 | 216.88 | +5.605% | 4 | 11 | 0.000% |
| 2026-10-27 | 204.42 | 206.53 | 204.42 | 205.37 | -9.489% | 3 | 10 | +5.605% |
| 2026-10-15 | 226.90 | 226.90 | 226.90 | 226.90 | -10.845% | 5 | 10 | -4.416% |
| 2026-10-08 | 254.50 | 254.50 | 254.50 | 254.50 | +1.857% | 7 | 17 | -14.782% |
| 2026-09-23 | 249.86 | 249.86 | 249.86 | 249.86 | +18.031% | 3 | 17 | -13.199% |
| 2026-09-17 | 211.71 | 211.71 | 211.69 | 211.69 | +28.484% | 5 | 12 | +2.452% |
| 2026-09-16 | 164.76 | 164.76 | 164.76 | 164.76 | -21.841% | 3 | 9 | +31.634% |
| 2026-09-10 | 210.84 | 214.00 | 210.49 | 210.80 | 0.000% | 13 | 0 | +2.884% |