SPXW270226C07900000
SPX Weekly Feb 26 2027 7900.00 Call
optionOPRA
EODOct 28, 2026
224.50USD+5.049%(+10.79)6Vol147OI
SPXW270226C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 224.50 | 224.50 | 224.50 | 224.50 | +5.049% | 6 | 144 | 0.000% |
| 2026-10-27 | 213.71 | 213.71 | 213.71 | 213.71 | +10.828% | 1 | 144 | +5.049% |
| 2026-10-22 | 192.83 | 192.83 | 192.83 | 192.83 | -19.948% | 1 | 143 | +16.424% |
| 2026-10-16 | 240.88 | 240.88 | 240.88 | 240.88 | -13.415% | 1 | 142 | -6.800% |
| 2026-10-13 | 270.02 | 278.20 | 270.02 | 278.20 | -7.248% | 70 | 91 | -19.303% |
| 2026-10-06 | 299.94 | 299.94 | 299.94 | 299.94 | +9.848% | 1 | 92 | -25.152% |
| 2026-10-05 | 273.05 | 273.05 | 273.05 | 273.05 | +10.982% | 1 | 91 | -17.781% |
| 2026-10-02 | 246.31 | 246.31 | 246.03 | 246.03 | +11.487% | 2 | 90 | -8.751% |
| 2026-09-29 | 219.97 | 222.75 | 219.97 | 220.68 | -1.614% | 61 | 34 | +1.731% |
| 2026-09-17 | 224.30 | 224.30 | 224.30 | 224.30 | +10.716% | 10 | 30 | +0.089% |
| 2026-09-15 | 206.85 | 206.87 | 202.59 | 202.59 | -11.583% | 15 | 15 | +10.815% |
| 2026-09-14 | 229.13 | 229.13 | 229.13 | 229.13 | -18.051% | 1 | 16 | -2.021% |
| 2026-09-04 | 280.10 | 280.10 | 279.40 | 279.60 | +9.570% | 15 | 1 | -19.707% |
| 2026-09-02 | 255.18 | 255.18 | 255.18 | 255.18 | 0.000% | 1 | 0 | -12.023% |