SPXW270226C07875000
SPX Weekly Feb 26 2027 7875.00 Call
optionOPRA
EODOct 28, 2026
237.91USD-16.499%(-47.01)26Vol150OI
SPXW270226C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 236.60 | 238.00 | 236.60 | 237.91 | -16.499% | 26 | 127 | 0.000% |
| 2026-10-13 | 284.92 | 284.92 | 284.92 | 284.92 | +4.092% | 64 | 63 | -16.499% |
| 2026-10-05 | 273.72 | 273.72 | 273.72 | 273.72 | +16.032% | 5 | 58 | -13.083% |
| 2026-09-29 | 232.82 | 235.90 | 232.82 | 235.90 | -8.196% | 60 | 6 | +0.852% |
| 2026-09-28 | 256.94 | 256.96 | 256.94 | 256.96 | -7.053% | 2 | 5 | -7.414% |
| 2026-09-25 | 276.46 | 276.46 | 276.46 | 276.46 | +7.782% | 1 | 4 | -13.944% |
| 2026-09-09 | 256.50 | 256.50 | 256.50 | 256.50 | 0.000% | 4 | 0 | -7.248% |