SPXW270226C07850000
SPX Weekly Feb 26 2027 7850.00 Call
optionOPRA
EODOct 28, 2026
252.00USD+9.342%(+21.53)4Vol149OI
SPXW270226C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 251.00 | 252.00 | 251.00 | 252.00 | +9.342% | 4 | 149 | 0.000% |
| 2026-10-26 | 230.47 | 230.47 | 230.47 | 230.47 | +2.154% | 1 | 150 | +9.342% |
| 2026-10-22 | 225.61 | 225.61 | 225.61 | 225.61 | -5.685% | 1 | 149 | +11.697% |
| 2026-10-20 | 239.21 | 239.21 | 239.21 | 239.21 | +3.765% | 2 | 147 | +5.347% |
| 2026-10-16 | 230.78 | 230.78 | 230.53 | 230.53 | -29.068% | 2 | 146 | +9.313% |
| 2026-10-06 | 325.00 | 325.00 | 325.00 | 325.00 | +32.458% | 2 | 145 | -22.462% |
| 2026-10-01 | 247.11 | 247.11 | 245.34 | 245.36 | +8.031% | 4 | 147 | +2.706% |
| 2026-09-15 | 227.12 | 227.12 | 227.12 | 227.12 | -10.158% | 10 | 137 | +10.955% |
| 2026-09-10 | 251.80 | 253.00 | 251.10 | 252.80 | -5.425% | 89 | 150 | -0.316% |
| 2026-09-09 | 267.80 | 267.90 | 267.20 | 267.30 | -11.666% | 109 | 198 | -5.724% |
| 2026-09-03 | 300.70 | 303.00 | 300.00 | 302.60 | 0.000% | 198 | 0 | -16.722% |