SPXW270226C07825000
SPX Weekly Feb 26 2027 7825.00 Call
optionOPRA
EODOct 22, 2026
239.30USD-5.594%(-14.18)1Vol14OI
SPXW270226C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 239.30 | 239.30 | 239.30 | 239.30 | -5.594% | 1 | 13 | 0.000% |
| 2026-10-20 | 253.48 | 253.48 | 253.48 | 253.48 | +2.099% | 2 | 11 | -5.594% |
| 2026-10-19 | 248.67 | 248.67 | 248.27 | 248.27 | +1.879% | 2 | 11 | -3.613% |
| 2026-10-16 | 244.62 | 244.62 | 243.69 | 243.69 | -16.476% | 2 | 10 | -1.801% |
| 2026-10-02 | 291.71 | 291.76 | 291.71 | 291.76 | +5.683% | 2 | 9 | -17.981% |
| 2026-09-28 | 276.07 | 276.07 | 276.07 | 276.07 | -6.601% | 5 | 4 | -13.319% |
| 2026-09-23 | 295.61 | 295.61 | 295.58 | 295.58 | -10.669% | 2 | 3 | -19.041% |
| 2026-09-22 | 331.69 | 331.69 | 330.69 | 330.88 | +52.024% | 4 | 1 | -27.678% |
| 2026-09-16 | 217.65 | 217.65 | 217.65 | 217.65 | 0.000% | 1 | 0 | +9.947% |