SPXW270226C07820000
SPX Weekly Feb 26 2027 7820.00 Call
optionOPRA
EODOct 22, 2026
242.10USD-33.158%(-120.10)1Vol9OI
SPXW270226C07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 242.10 | 242.10 | 242.10 | 242.10 | -33.158% | 1 | 9 | 0.000% |
| 2026-10-06 | 362.60 | 362.60 | 362.20 | 362.20 | +13.329% | 2 | 8 | -33.158% |
| 2026-09-04 | 319.60 | 319.60 | 319.60 | 319.60 | 0.000% | 8 | 0 | -24.249% |