SPXW270226C07810000
SPX Weekly Feb 26 2027 7810.00 Call
optionOPRA
EODOct 22, 2026
247.80USD-13.854%(-39.85)1Vol17OI
SPXW270226C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 247.80 | 247.80 | 247.80 | 247.80 | -13.854% | 1 | 18 | 0.000% |
| 2026-10-21 | 287.65 | 287.65 | 287.65 | 287.65 | -12.558% | 1 | 18 | -13.854% |
| 2026-10-09 | 327.71 | 328.96 | 327.71 | 328.96 | -0.754% | 2 | 18 | -24.672% |
| 2026-10-08 | 332.08 | 332.08 | 331.46 | 331.46 | +17.012% | 2 | 18 | -25.240% |
| 2026-09-28 | 283.77 | 283.95 | 283.27 | 283.27 | -2.923% | 4 | 17 | -12.522% |
| 2026-09-09 | 291.80 | 291.80 | 291.80 | 291.80 | -6.294% | 5 | 12 | -15.079% |
| 2026-09-08 | 311.40 | 311.40 | 311.40 | 311.40 | -4.361% | 1 | 11 | -20.424% |
| 2026-09-04 | 325.60 | 325.60 | 325.60 | 325.60 | 0.000% | 11 | 0 | -23.894% |