SPXW270226C07800000
SPX Weekly Feb 26 2027 7800.00 Call
optionOPRA
EODOct 28, 2026
289.10USD+4.583%(+12.67)1Vol11OI
SPXW270226C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 289.10 | 289.10 | 289.10 | 289.10 | +4.583% | 1 | 10 | 0.000% |
| 2026-10-27 | 276.43 | 276.43 | 276.43 | 276.43 | +6.730% | 1 | 11 | +4.583% |
| 2026-10-26 | 259.00 | 259.00 | 259.00 | 259.00 | +11.720% | 1 | 11 | +11.622% |
| 2026-10-23 | 236.71 | 237.04 | 231.83 | 231.83 | -18.367% | 3 | 11 | +24.703% |
| 2026-10-21 | 285.47 | 285.47 | 283.99 | 283.99 | -19.114% | 4 | 11 | +1.799% |
| 2026-10-09 | 338.54 | 351.10 | 338.54 | 351.10 | +5.779% | 3 | 11 | -17.659% |
| 2026-10-08 | 331.50 | 331.92 | 331.23 | 331.92 | -3.903% | 12 | 8 | -12.901% |
| 2026-10-07 | 345.40 | 345.40 | 345.40 | 345.40 | -4.701% | 1 | 8 | -16.300% |
| 2026-10-06 | 362.44 | 362.44 | 362.44 | 362.44 | +8.727% | 1 | 9 | -20.235% |
| 2026-10-05 | 333.35 | 333.35 | 333.35 | 333.35 | +7.856% | 1 | 8 | -13.274% |
| 2026-10-02 | 309.40 | 309.40 | 309.07 | 309.07 | +7.859% | 2 | 9 | -6.461% |
| 2026-09-30 | 286.55 | 286.55 | 286.55 | 286.55 | +4.015% | 2 | 7 | +0.890% |
| 2026-09-29 | 275.55 | 275.55 | 275.49 | 275.49 | -3.712% | 2 | 6 | +4.940% |
| 2026-09-28 | 286.30 | 286.30 | 286.11 | 286.11 | -16.853% | 2 | 5 | +1.045% |
| 2026-09-21 | 344.10 | 344.10 | 344.10 | 344.10 | +49.511% | 1 | 5 | -15.984% |
| 2026-09-16 | 230.15 | 230.15 | 230.15 | 230.15 | -15.942% | 1 | 4 | +25.614% |
| 2026-09-10 | 271.00 | 273.80 | 271.00 | 273.80 | -14.831% | 2 | 3 | +5.588% |
| 2026-09-08 | 328.50 | 328.50 | 321.48 | 321.48 | 0.000% | 4 | 0 | -10.072% |