SPXW270226C07790000
SPX Weekly Feb 26 2027 7790.00 Call
optionOPRA
InactiveOct 16, 2026
262.42USD-20.479%(-67.58)2Vol32OI
SPXW270226C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 263.97 | 263.97 | 262.42 | 262.42 | -20.479% | 2 | 31 | 0.000% |
| 2026-10-14 | 330.00 | 330.00 | 330.00 | 330.00 | +19.185% | 1 | 31 | -20.479% |
| 2026-09-29 | 278.89 | 279.19 | 276.88 | 276.88 | +1.203% | 34 | 15 | -5.222% |
| 2026-09-18 | 271.36 | 274.34 | 271.28 | 273.59 | -13.500% | 26 | 3 | -4.083% |
| 2026-09-11 | 316.14 | 316.29 | 316.14 | 316.29 | -6.226% | 2 | 2 | -17.032% |
| 2026-09-08 | 337.29 | 337.29 | 337.29 | 337.29 | 0.000% | 2 | 0 | -22.198% |