SPXW270226C07780000
SPX Weekly Feb 26 2027 7780.00 Call
optionOPRA
InactiveOct 14, 2026
330.00USD-0.999%(-3.33)2Vol3OI
SPXW270226C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 335.00 | 335.00 | 330.00 | 330.00 | -0.999% | 2 | 2 | 0.000% |
| 2026-10-05 | 333.33 | 333.33 | 333.33 | 333.33 | +2.927% | 1 | 1 | -0.999% |
| 2026-09-23 | 323.87 | 323.87 | 323.85 | 323.85 | 0.000% | 2 | 0 | +1.899% |