SPXW270226C07775000
SPX Weekly Feb 26 2027 7775.00 Call
optionOPRA
EODOct 26, 2026
252.76USD-6.454%(-17.44)2Vol43OI
SPXW270226C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 252.44 | 252.76 | 252.44 | 252.76 | -6.454% | 2 | 43 | 0.000% |
| 2026-10-22 | 270.20 | 270.20 | 270.20 | 270.20 | +0.727% | 8 | 44 | -6.454% |
| 2026-10-16 | 268.25 | 268.25 | 268.25 | 268.25 | -23.027% | 1 | 43 | -5.774% |
| 2026-10-08 | 345.50 | 348.50 | 345.50 | 348.50 | +4.721% | 2 | 42 | -27.472% |
| 2026-10-05 | 333.45 | 333.45 | 332.47 | 332.79 | +4.743% | 4 | 40 | -24.048% |
| 2026-10-02 | 319.12 | 319.27 | 317.72 | 317.72 | +8.289% | 70 | 5 | -20.446% |
| 2026-10-01 | 274.60 | 293.41 | 274.50 | 293.40 | -8.310% | 6 | 2 | -13.851% |
| 2026-09-30 | 318.94 | 319.99 | 318.94 | 319.99 | -1.155% | 2 | 2 | -21.010% |
| 2026-09-23 | 323.76 | 323.76 | 323.73 | 323.73 | -3.043% | 2 | 1 | -21.923% |
| 2026-09-08 | 335.09 | 335.09 | 333.89 | 333.89 | 0.000% | 2 | 0 | -24.298% |