SPXW270226C07760000
SPX Weekly Feb 26 2027 7760.00 Call
optionOPRA
EODOct 22, 2026
266.84USD-16.404%(-52.36)1Vol10OI
SPXW270226C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 266.84 | 266.84 | 266.84 | 266.84 | -16.404% | 1 | 9 | 0.000% |
| 2026-10-21 | 319.20 | 319.20 | 319.20 | 319.20 | +12.292% | 1 | 10 | -16.404% |
| 2026-10-19 | 284.18 | 284.26 | 284.18 | 284.26 | -2.182% | 2 | 9 | -6.128% |
| 2026-10-16 | 290.60 | 290.60 | 290.60 | 290.60 | -4.971% | 1 | 8 | -8.176% |
| 2026-10-15 | 305.80 | 305.80 | 305.80 | 305.80 | -10.388% | 7 | 1 | -12.740% |
| 2026-09-08 | 341.25 | 341.25 | 341.25 | 341.25 | 0.000% | 1 | 0 | -21.805% |