SPXW270226C07750000
SPX Weekly Feb 26 2027 7750.00 Call
optionOPRA
EODOct 28, 2026
303.83USD+4.237%(+12.35)21Vol63OI
SPXW270226C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 319.50 | 319.50 | 303.83 | 303.83 | +4.237% | 21 | 46 | 0.000% |
| 2026-10-27 | 292.35 | 292.35 | 291.48 | 291.48 | -12.416% | 4 | 44 | +4.237% |
| 2026-10-21 | 332.80 | 332.80 | 332.80 | 332.80 | +12.394% | 1 | 43 | -8.705% |
| 2026-10-16 | 319.43 | 319.43 | 296.10 | 296.10 | -7.033% | 4 | 12 | +2.611% |
| 2026-10-14 | 318.20 | 318.50 | 318.20 | 318.50 | -13.493% | 2 | 11 | -4.606% |
| 2026-10-09 | 368.23 | 368.23 | 368.18 | 368.18 | -0.257% | 2 | 11 | -17.478% |
| 2026-10-08 | 370.05 | 370.05 | 369.13 | 369.13 | +10.614% | 2 | 11 | -17.690% |
| 2026-09-30 | 332.98 | 337.85 | 331.96 | 333.71 | +5.883% | 20 | 4 | -8.954% |
| 2026-09-29 | 316.04 | 316.04 | 315.17 | 315.17 | +5.751% | 2 | 5 | -3.598% |
| 2026-09-18 | 294.55 | 298.03 | 294.55 | 298.03 | -11.917% | 7 | 3 | +1.946% |
| 2026-09-11 | 338.30 | 338.35 | 338.30 | 338.35 | +2.717% | 4 | 1 | -10.202% |
| 2026-09-09 | 329.40 | 329.40 | 329.40 | 329.40 | -4.133% | 1 | 1 | -7.763% |
| 2026-09-08 | 356.36 | 356.36 | 343.60 | 343.60 | -12.574% | 3 | 1 | -11.575% |
| 2026-09-03 | 393.02 | 393.02 | 393.02 | 393.02 | 0.000% | 1 | 0 | -22.694% |