SPXW270226C07730000
SPX Weekly Feb 26 2027 7730.00 Call
optionOPRA
EODOct 28, 2026
321.00USD+3.123%(+9.72)4Vol26OI
SPXW270226C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 326.00 | 326.00 | 317.70 | 321.00 | +3.123% | 4 | 25 | 0.000% |
| 2026-10-19 | 311.28 | 311.28 | 311.28 | 311.28 | -25.679% | 3 | 22 | +3.123% |
| 2026-10-06 | 418.89 | 418.98 | 418.64 | 418.83 | 0.000% | 44 | 0 | -23.358% |